Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 299.82 303.75 299.55 302.8 669.6 Thousand
08 Sep, 2023 292.5 299.86 291.55 298.51 786.6 Thousand
07 Sep, 2023 292.9 294.8 290.65 292.11 566.3 Thousand
06 Sep, 2023 292.62 294.15 291.14 293.35 422.9 Thousand
05 Sep, 2023 298.34 298.34 292.65 292.7 716.4 Thousand
01 Sep, 2023 298.56 300.6 297.82 298.02 520 Thousand
31 Aug, 2023 296.48 297.0 294.67 295.49 662.4 Thousand
30 Aug, 2023 294.03 296.45 293.49 295.52 404.8 Thousand
29 Aug, 2023 289.93 293.76 289.36 293.66 389.5 Thousand
28 Aug, 2023 288.97 291.36 288.66 289.86 694.9 Thousand