Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 257.11 | 260.0 | 255.5 | 258.17 | 1.93 Million |
| 01 Feb, 2024 | 257.82 | 260.2 | 256.15 | 259.56 | 1.51 Million |
| 31 Jan, 2024 | 261.11 | 261.25 | 255.42 | 255.71 | 1.94 Million |
| 30 Jan, 2024 | 259.93 | 262.27 | 259.15 | 259.28 | 2.05 Million |
| 29 Jan, 2024 | 261.9 | 262.23 | 259.76 | 261.13 | 1.19 Million |
| 26 Jan, 2024 | 266.17 | 266.17 | 261.27 | 261.9 | 873.2 Thousand |
| 25 Jan, 2024 | 259.12 | 263.73 | 258.36 | 263.65 | 1.93 Million |
| 24 Jan, 2024 | 263.23 | 264.48 | 257.11 | 257.16 | 1.76 Million |
| 23 Jan, 2024 | 262.35 | 264.0 | 260.43 | 263.24 | 1.53 Million |
| 22 Jan, 2024 | 258.48 | 262.81 | 257.76 | 260.93 | 1.5 Million |
APG
APH
APLE
AOS
AP
APAM