Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 235.4 | 239.51 | 235.4 | 238.41 | 1.86 Million |
| 01 Mar, 2024 | 233.71 | 236.49 | 232.41 | 236.0 | 1.29 Million |
| 29 Feb, 2024 | 233.89 | 237.65 | 233.44 | 234.04 | 1.72 Million |
| 28 Feb, 2024 | 231.0 | 234.56 | 229.75 | 232.41 | 1.79 Million |
| 27 Feb, 2024 | 230.0 | 233.91 | 229.6 | 231.73 | 2.33 Million |
| 26 Feb, 2024 | 230.09 | 231.93 | 228.51 | 229.36 | 1.65 Million |
| 23 Feb, 2024 | 231.2 | 233.3 | 229.65 | 232.79 | 1.79 Million |
| 22 Feb, 2024 | 227.67 | 231.85 | 227.1 | 231.5 | 2.18 Million |
| 21 Feb, 2024 | 229.0 | 229.87 | 226.95 | 228.1 | 1.58 Million |
| 20 Feb, 2024 | 226.45 | 228.23 | 225.26 | 228.09 | 1.92 Million |
APG
APH
APLE
AOS
AP
APAM