Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 264.98 265.0 261.37 263.07 2.74 Million
26 Jun, 2024 265.92 266.02 258.94 263.7 6.45 Million
25 Jun, 2024 270.14 270.29 265.39 267.09 3.64 Million
24 Jun, 2024 273.93 273.93 270.47 270.9 2.89 Million
21 Jun, 2024 268.81 275.28 268.35 272.91 2.5 Million
20 Jun, 2024 273.92 275.37 272.0 272.07 1.14 Million
18 Jun, 2024 272.7 276.23 271.56 274.7 1.16 Million
17 Jun, 2024 273.43 275.14 271.13 273.11 1.21 Million
14 Jun, 2024 283.53 284.57 274.86 275.14 1.5 Million
13 Jun, 2024 282.91 286.61 282.46 285.31 2.04 Million