Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 275.59 276.41 274.03 275.86 514.2 Thousand
22 Aug, 2024 275.71 276.04 273.34 274.43 545.8 Thousand
21 Aug, 2024 273.05 276.55 271.87 275.52 598.6 Thousand
20 Aug, 2024 273.27 275.4 272.12 273.42 564.4 Thousand
19 Aug, 2024 275.33 277.38 273.72 274.17 548 Thousand
16 Aug, 2024 274.36 276.1 273.32 276.04 764.9 Thousand
15 Aug, 2024 277.51 278.0 271.79 273.88 846.4 Thousand
14 Aug, 2024 276.22 277.25 273.3 276.49 706.6 Thousand
13 Aug, 2024 274.77 277.34 273.68 276.55 695.3 Thousand
12 Aug, 2024 277.64 277.76 273.0 273.93 1.37 Million