Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 272.42 272.67 268.14 271.48 944.3 Thousand
13 May, 2025 276.2 277.06 273.28 273.64 868.3 Thousand
12 May, 2025 278.23 281.76 273.85 276.21 1.35 Million
09 May, 2025 270.31 272.48 269.36 271.13 913.1 Thousand
08 May, 2025 266.54 271.96 264.51 269.64 1.07 Million
07 May, 2025 267.64 268.99 262.99 264.61 1.37 Million
06 May, 2025 272.17 274.83 266.66 267.62 1.18 Million
05 May, 2025 274.16 276.84 271.9 272.21 960.4 Thousand
02 May, 2025 272.5 281.62 272.26 277.62 1.44 Million
01 May, 2025 258.62 277.1 254.01 272.16 3.66 Million