Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 287.17 287.32 281.96 282.47 1.5 Million
20 Jan, 2022 285.56 290.77 285.56 286.98 1.07 Million
19 Jan, 2022 287.32 289.99 285.3 285.57 814.5 Thousand
18 Jan, 2022 288.92 288.92 284.24 286.6 1.08 Million
14 Jan, 2022 292.19 292.77 289.2 291.35 1.47 Million
13 Jan, 2022 299.12 300.18 293.92 294.29 788.4 Thousand
12 Jan, 2022 298.54 300.09 296.14 299.75 959.7 Thousand
11 Jan, 2022 295.58 297.6 294.21 297.54 542 Thousand
10 Jan, 2022 295.31 296.52 293.31 295.1 1.01 Million
07 Jan, 2022 298.74 298.74 294.15 297.41 945 Thousand