Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 295.05 297.26 294.2 297.16 430.3 Thousand
21 Dec, 2021 297.1 298.71 293.85 295.75 636.6 Thousand
20 Dec, 2021 294.79 295.21 290.89 295.01 779.4 Thousand
17 Dec, 2021 302.77 302.77 298.01 298.33 1.76 Million
16 Dec, 2021 305.0 307.01 302.17 303.15 636.8 Thousand
15 Dec, 2021 299.08 307.43 298.12 305.08 1.46 Million
14 Dec, 2021 297.93 299.46 295.92 298.2 808.5 Thousand
13 Dec, 2021 294.84 299.49 294.09 297.56 1 Million
10 Dec, 2021 295.91 295.91 292.84 295.35 695.7 Thousand
09 Dec, 2021 290.34 294.01 290.34 293.18 1.23 Million