Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 298.54 302.42 297.9 299.0 1.07 Million
22 Nov, 2021 299.46 300.14 297.1 297.52 1.09 Million
19 Nov, 2021 296.24 299.55 294.48 297.74 1.09 Million
18 Nov, 2021 300.72 300.72 295.99 296.24 846.3 Thousand
17 Nov, 2021 301.5 302.08 297.37 299.49 1.4 Million
16 Nov, 2021 304.73 304.78 301.33 301.5 1.61 Million
15 Nov, 2021 308.5 308.63 303.06 303.8 1.51 Million
12 Nov, 2021 310.87 310.87 309.22 310.0 1.23 Million
11 Nov, 2021 314.59 316.39 310.39 310.52 1.29 Million
10 Nov, 2021 313.28 314.86 312.81 314.27 988.7 Thousand