Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 294.5 295.99 293.72 294.38 460.1 Thousand
25 Oct, 2021 292.78 295.53 291.36 293.92 633.3 Thousand
22 Oct, 2021 294.3 296.22 290.85 291.23 898.5 Thousand
21 Oct, 2021 293.44 294.0 291.73 293.89 620 Thousand
20 Oct, 2021 295.05 295.82 292.07 293.7 751.1 Thousand
19 Oct, 2021 293.0 295.46 291.73 294.49 896.8 Thousand
18 Oct, 2021 291.96 294.0 290.35 292.54 977.1 Thousand
15 Oct, 2021 289.43 294.83 288.1 292.7 1.63 Million
14 Oct, 2021 281.56 288.68 281.56 287.97 1.57 Million
13 Oct, 2021 275.06 279.59 274.88 278.42 1.28 Million