Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 261.62 264.09 259.77 262.31 1.19 Million
27 Sep, 2021 269.0 269.0 261.65 261.91 1.21 Million
24 Sep, 2021 259.44 261.71 258.66 259.56 738.9 Thousand
23 Sep, 2021 259.48 261.26 259.09 260.41 879.2 Thousand
22 Sep, 2021 258.64 260.21 257.58 257.94 631.2 Thousand
21 Sep, 2021 259.7 260.28 257.23 257.39 718.3 Thousand
20 Sep, 2021 258.0 259.75 253.91 258.18 1.11 Million
17 Sep, 2021 263.49 264.44 259.62 261.83 1.7 Million
16 Sep, 2021 268.27 269.0 265.89 266.42 1.13 Million
15 Sep, 2021 269.3 270.78 267.8 269.5 1.16 Million