Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 270.64 270.98 267.87 268.86 775.6 Thousand
13 Sep, 2021 270.36 272.03 267.28 269.5 1.25 Million
10 Sep, 2021 267.67 269.44 266.8 268.0 1 Million
09 Sep, 2021 267.36 269.47 266.62 267.12 752.7 Thousand
08 Sep, 2021 267.5 268.64 266.1 267.73 864.2 Thousand
07 Sep, 2021 267.85 268.55 266.11 267.1 666.4 Thousand
03 Sep, 2021 269.93 270.59 267.88 268.28 821.4 Thousand
02 Sep, 2021 269.95 271.34 268.53 270.0 453 Thousand
01 Sep, 2021 269.51 270.59 267.5 269.34 543.4 Thousand
31 Aug, 2021 269.8 271.98 269.07 269.51 876.9 Thousand