Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 280.0 282.73 279.0 281.55 1.33 Million
13 Aug, 2021 277.35 279.78 276.57 279.74 604.8 Thousand
12 Aug, 2021 279.7 280.36 276.27 277.61 862.6 Thousand
11 Aug, 2021 278.08 279.69 274.35 278.73 978.6 Thousand
10 Aug, 2021 274.59 278.7 274.59 277.87 1.3 Million
09 Aug, 2021 290.32 291.5 270.77 275.75 2.27 Million
06 Aug, 2021 290.3 293.11 288.68 290.82 809.5 Thousand
05 Aug, 2021 289.6 292.07 288.3 288.72 1.03 Million
04 Aug, 2021 287.73 290.78 287.55 287.67 595.8 Thousand
03 Aug, 2021 289.58 291.21 288.0 290.65 520.5 Thousand