Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 292.37 293.66 288.32 288.73 550.5 Thousand
30 Jul, 2021 289.55 292.65 289.55 291.03 570.6 Thousand
29 Jul, 2021 289.84 290.84 288.1 289.67 422.5 Thousand
28 Jul, 2021 288.61 289.46 286.67 287.83 654.4 Thousand
27 Jul, 2021 287.71 291.45 285.06 288.9 680.2 Thousand
26 Jul, 2021 290.83 291.49 287.72 289.12 524.9 Thousand
23 Jul, 2021 290.0 290.53 286.92 290.29 635.1 Thousand
22 Jul, 2021 287.95 289.8 286.76 288.46 896.9 Thousand
21 Jul, 2021 286.77 287.96 285.82 286.72 721.8 Thousand
20 Jul, 2021 283.02 289.86 282.2 285.95 1.06 Million