Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 282.6 283.69 279.0 282.1 1.1 Million
16 Jul, 2021 288.78 289.35 284.16 285.54 1.49 Million
15 Jul, 2021 286.65 290.24 286.65 288.1 733.7 Thousand
14 Jul, 2021 288.8 291.27 287.76 288.14 597.7 Thousand
13 Jul, 2021 290.67 291.7 287.99 288.86 580.3 Thousand
12 Jul, 2021 291.64 293.45 290.99 291.05 1.04 Million
09 Jul, 2021 289.07 291.82 289.07 291.67 734.3 Thousand
08 Jul, 2021 286.89 289.09 284.0 287.36 807.3 Thousand
07 Jul, 2021 287.2 291.11 287.2 290.79 639.7 Thousand
06 Jul, 2021 291.75 291.79 285.2 286.72 1.03 Million