Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 295.64 297.81 292.0 292.7 1.7 Million
17 Jun, 2021 299.32 299.8 295.03 299.09 786.5 Thousand
16 Jun, 2021 302.47 304.75 299.3 300.04 958.8 Thousand
15 Jun, 2021 301.89 302.23 298.44 301.08 1.06 Million
14 Jun, 2021 300.45 300.45 297.4 299.12 567.7 Thousand
11 Jun, 2021 299.67 302.17 299.26 300.45 710.4 Thousand
10 Jun, 2021 300.52 301.11 298.33 298.6 563.1 Thousand
09 Jun, 2021 300.49 301.75 297.21 297.35 778.6 Thousand
08 Jun, 2021 301.22 301.79 297.82 299.62 807.8 Thousand
07 Jun, 2021 304.93 305.36 299.39 301.81 670.4 Thousand