Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 304.65 305.83 303.77 304.76 820 Thousand
03 Jun, 2021 303.48 304.26 300.69 304.11 858.7 Thousand
02 Jun, 2021 303.96 306.06 301.82 305.66 1 Million
01 Jun, 2021 303.65 303.96 300.5 302.54 736.2 Thousand
28 May, 2021 300.53 302.23 298.64 299.66 549.3 Thousand
27 May, 2021 298.79 300.19 297.55 298.28 1.15 Million
26 May, 2021 301.15 301.57 295.01 297.4 748 Thousand
25 May, 2021 300.79 302.58 298.35 301.05 908.9 Thousand
24 May, 2021 300.46 300.46 297.82 299.57 679.1 Thousand
21 May, 2021 298.15 301.19 297.9 298.19 672.9 Thousand