Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 297.94 300.09 296.9 297.06 542.3 Thousand
19 May, 2021 297.67 299.36 295.33 298.27 800.2 Thousand
18 May, 2021 300.89 302.73 299.13 299.63 817.6 Thousand
17 May, 2021 301.0 303.32 299.59 301.65 592.5 Thousand
14 May, 2021 301.5 303.28 300.47 301.05 698.5 Thousand
13 May, 2021 293.14 300.35 293.1 299.78 850.7 Thousand
12 May, 2021 298.43 299.59 292.55 293.16 935.5 Thousand
11 May, 2021 292.6 300.99 291.04 300.74 1.21 Million
10 May, 2021 297.49 302.85 293.22 293.53 1.24 Million
07 May, 2021 292.54 295.32 290.35 290.55 1.21 Million