Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 287.44 288.51 284.71 284.74 849.2 Thousand
21 Apr, 2021 285.77 289.71 284.61 288.63 626.2 Thousand
20 Apr, 2021 283.87 286.77 283.69 284.54 755.5 Thousand
19 Apr, 2021 287.97 288.42 281.39 284.4 898.4 Thousand
16 Apr, 2021 289.46 289.76 286.23 287.48 1.01 Million
15 Apr, 2021 284.4 287.8 283.51 287.15 778.2 Thousand
14 Apr, 2021 284.74 285.35 281.73 282.88 631.7 Thousand
13 Apr, 2021 282.51 287.08 281.45 285.11 893.5 Thousand
12 Apr, 2021 283.36 285.25 282.41 282.88 681.9 Thousand
09 Apr, 2021 282.99 284.84 280.76 284.36 953.2 Thousand