Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 284.8 | 286.02 | 282.89 | 283.11 | 707 Thousand |
| 07 Apr, 2021 | 286.44 | 287.61 | 281.42 | 282.49 | 853.6 Thousand |
| 06 Apr, 2021 | 289.29 | 290.96 | 286.16 | 288.02 | 743.9 Thousand |
| 05 Apr, 2021 | 286.65 | 289.97 | 285.49 | 289.51 | 780.1 Thousand |
| 01 Apr, 2021 | 282.2 | 285.22 | 279.18 | 284.9 | 927.7 Thousand |
| 31 Mar, 2021 | 280.02 | 284.24 | 280.02 | 281.34 | 831.6 Thousand |
| 30 Mar, 2021 | 283.61 | 286.25 | 281.66 | 282.61 | 896.2 Thousand |
| 29 Mar, 2021 | 286.37 | 290.32 | 283.7 | 283.97 | 1.11 Million |
| 26 Mar, 2021 | 279.8 | 287.47 | 279.23 | 287.22 | 1.26 Million |
| 25 Mar, 2021 | 277.85 | 278.85 | 274.65 | 277.27 | 1.34 Million |
APG
APH
APLE
AOS
AP
APAM