Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 269.27 275.0 267.63 271.62 806.6 Thousand
09 Mar, 2021 269.4 271.27 267.37 267.51 744.4 Thousand
08 Mar, 2021 265.75 270.68 263.54 266.88 1.02 Million
05 Mar, 2021 258.12 264.63 255.41 263.82 861.9 Thousand
04 Mar, 2021 261.57 262.86 253.25 256.43 1.12 Million
03 Mar, 2021 262.88 265.67 261.52 262.34 1.19 Million
02 Mar, 2021 261.7 266.97 261.39 266.0 1.15 Million
01 Mar, 2021 258.4 263.27 258.4 261.19 827.7 Thousand
26 Feb, 2021 259.37 261.11 255.57 255.62 1.28 Million
25 Feb, 2021 262.98 264.78 259.72 260.38 843.3 Thousand