Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 262.78 265.82 262.11 263.26 971.3 Thousand
23 Feb, 2021 265.65 267.49 259.59 263.33 1.33 Million
22 Feb, 2021 262.74 265.65 261.05 265.48 1 Million
19 Feb, 2021 262.57 265.48 262.57 263.88 1.21 Million
18 Feb, 2021 260.0 263.89 258.47 262.65 913.5 Thousand
17 Feb, 2021 259.88 261.74 256.78 260.01 873.8 Thousand
16 Feb, 2021 262.23 263.53 259.71 260.73 1.09 Million
12 Feb, 2021 256.75 263.33 256.75 260.55 1.15 Million
11 Feb, 2021 255.0 258.99 254.18 257.69 1.18 Million
10 Feb, 2021 255.07 256.0 251.11 253.58 1.46 Million