Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 279.96 281.81 277.95 277.99 962.5 Thousand
25 Jan, 2021 283.27 283.65 276.42 279.02 1.12 Million
22 Jan, 2021 281.38 287.36 281.0 283.6 791.2 Thousand
21 Jan, 2021 286.5 287.41 281.76 282.61 918.5 Thousand
20 Jan, 2021 287.33 288.78 286.22 286.56 692.5 Thousand
19 Jan, 2021 289.93 289.99 283.7 285.66 1.36 Million
15 Jan, 2021 284.78 288.38 281.68 286.91 1.9 Million
14 Jan, 2021 290.87 291.89 285.97 286.25 1.1 Million
13 Jan, 2021 283.84 292.38 283.84 290.67 1.6 Million
12 Jan, 2021 283.13 283.92 280.25 283.06 1.09 Million