Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 284.57 286.3 281.9 283.13 751.3 Thousand
08 Jan, 2021 286.35 287.83 281.35 285.74 1.22 Million
07 Jan, 2021 289.56 290.5 283.84 285.29 1.14 Million
06 Jan, 2021 283.0 293.25 282.72 289.97 1.88 Million
05 Jan, 2021 268.25 283.48 268.25 282.39 1.88 Million
04 Jan, 2021 275.39 276.47 267.17 268.2 1.28 Million
31 Dec, 2020 269.42 273.58 268.3 273.22 795.6 Thousand
30 Dec, 2020 269.98 273.0 269.41 271.1 611.3 Thousand
29 Dec, 2020 271.17 274.37 267.38 268.73 777.2 Thousand
28 Dec, 2020 271.52 272.6 268.4 268.6 630.6 Thousand