Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 253.78 | 256.21 | 249.79 | 254.44 | 1.34 Million |
| 08 Feb, 2021 | 259.95 | 260.99 | 251.88 | 253.64 | 2.05 Million |
| 05 Feb, 2021 | 256.01 | 257.67 | 249.88 | 253.15 | 3.16 Million |
| 04 Feb, 2021 | 261.86 | 266.0 | 245.75 | 256.7 | 6.28 Million |
| 03 Feb, 2021 | 274.86 | 279.92 | 274.12 | 276.6 | 1.06 Million |
| 02 Feb, 2021 | 271.0 | 276.24 | 270.02 | 273.95 | 1.06 Million |
| 01 Feb, 2021 | 268.71 | 271.29 | 265.39 | 268.95 | 1.36 Million |
| 29 Jan, 2021 | 273.79 | 275.69 | 266.14 | 266.76 | 1.45 Million |
| 28 Jan, 2021 | 273.67 | 279.0 | 270.0 | 275.86 | 982.8 Thousand |
| 27 Jan, 2021 | 274.95 | 274.96 | 266.67 | 269.98 | 1.12 Million |
APG
APH
APLE
AOS
AP
APAM