Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 266.08 268.36 265.13 268.35 227.6 Thousand
23 Dec, 2020 266.04 268.98 265.0 266.25 840.5 Thousand
22 Dec, 2020 264.01 264.68 261.61 264.01 1.26 Million
21 Dec, 2020 265.37 266.57 260.61 264.49 1.38 Million
18 Dec, 2020 267.62 270.46 265.32 269.55 2.6 Million
17 Dec, 2020 269.99 271.43 268.5 268.6 940 Thousand
16 Dec, 2020 270.05 271.07 267.4 268.9 1.15 Million
15 Dec, 2020 270.1 272.07 268.06 270.01 1.65 Million
14 Dec, 2020 269.08 270.33 265.32 265.4 894.2 Thousand
11 Dec, 2020 266.59 268.63 265.7 267.36 751.8 Thousand