Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 283.66 286.22 277.26 278.12 1.17 Million
24 Nov, 2020 278.0 286.38 276.26 284.02 1.92 Million
23 Nov, 2020 272.77 276.67 270.9 275.26 1.26 Million
20 Nov, 2020 269.94 271.15 265.38 270.48 1.1 Million
19 Nov, 2020 266.75 272.63 263.79 270.36 1.34 Million
18 Nov, 2020 266.82 272.1 266.02 267.7 2.02 Million
17 Nov, 2020 264.59 266.67 262.24 266.29 2.21 Million
16 Nov, 2020 267.58 269.72 262.8 266.44 2.2 Million
13 Nov, 2020 268.03 269.56 262.26 263.87 2.55 Million
12 Nov, 2020 277.89 279.97 263.61 265.31 4.84 Million