Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 277.0 279.65 272.75 272.98 903.9 Thousand
27 Oct, 2020 287.13 288.34 283.37 283.5 538.6 Thousand
26 Oct, 2020 289.94 291.26 283.04 286.4 636.2 Thousand
23 Oct, 2020 294.98 295.6 292.23 294.0 477.5 Thousand
22 Oct, 2020 292.54 294.13 289.01 292.25 547.4 Thousand
21 Oct, 2020 294.04 298.03 293.11 293.26 429.8 Thousand
20 Oct, 2020 295.51 297.39 294.1 294.49 532 Thousand
19 Oct, 2020 299.96 300.6 293.22 294.16 922.9 Thousand
16 Oct, 2020 297.69 300.37 296.13 298.14 1.39 Million
15 Oct, 2020 296.85 297.67 294.35 295.96 1.05 Million