Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 293.67 299.32 293.06 297.86 1.15 Million
29 Sep, 2020 294.63 296.78 291.81 293.86 603.1 Thousand
28 Sep, 2020 294.12 295.81 292.13 292.67 742.2 Thousand
25 Sep, 2020 286.25 291.69 285.0 290.71 566.7 Thousand
24 Sep, 2020 285.51 291.86 284.23 289.99 795.4 Thousand
23 Sep, 2020 292.82 293.54 284.59 285.43 885.1 Thousand
22 Sep, 2020 292.66 293.74 289.44 293.45 671.7 Thousand
21 Sep, 2020 291.37 291.6 284.64 290.78 762.6 Thousand
18 Sep, 2020 299.8 303.3 294.84 295.81 1.15 Million
17 Sep, 2020 298.7 302.84 297.17 301.98 739.7 Thousand