Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 299.99 301.57 297.71 297.91 975.4 Thousand
13 Oct, 2020 302.43 306.82 300.4 301.1 798.9 Thousand
12 Oct, 2020 303.88 304.86 301.88 302.88 706 Thousand
09 Oct, 2020 302.29 303.46 299.23 300.6 962.6 Thousand
08 Oct, 2020 303.02 304.68 299.09 299.66 745.5 Thousand
07 Oct, 2020 300.7 304.73 299.69 302.11 645.8 Thousand
06 Oct, 2020 301.53 304.24 295.92 296.2 1.41 Million
05 Oct, 2020 298.29 304.67 296.19 300.32 1.09 Million
02 Oct, 2020 291.32 298.47 290.2 296.04 1.03 Million
01 Oct, 2020 299.06 301.74 293.57 294.67 1.31 Million