Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 304.26 306.76 302.29 302.46 810 Thousand
15 Sep, 2020 305.88 307.93 303.96 304.04 700.7 Thousand
14 Sep, 2020 303.58 306.8 301.27 303.97 611 Thousand
11 Sep, 2020 297.81 302.13 297.1 300.32 625.8 Thousand
10 Sep, 2020 302.7 306.04 294.1 295.23 1.18 Million
09 Sep, 2020 298.18 306.83 297.95 303.27 1.02 Million
08 Sep, 2020 294.89 298.31 292.0 294.52 1.1 Million
04 Sep, 2020 298.91 300.71 291.06 298.43 1.37 Million
03 Sep, 2020 307.98 308.94 292.91 297.18 1.32 Million
02 Sep, 2020 302.49 310.74 301.82 310.31 1.29 Million