Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 290.56 291.48 285.94 286.35 763.9 Thousand
17 Aug, 2020 291.78 293.31 289.09 289.56 846.1 Thousand
14 Aug, 2020 288.42 292.05 287.68 289.82 1.01 Million
13 Aug, 2020 284.28 288.49 284.17 288.31 758.2 Thousand
12 Aug, 2020 284.0 287.36 282.61 285.4 755.4 Thousand
11 Aug, 2020 282.11 284.69 280.85 281.6 967 Thousand
10 Aug, 2020 280.78 281.79 278.9 281.24 980.6 Thousand
07 Aug, 2020 283.33 283.33 279.2 281.69 861.7 Thousand
06 Aug, 2020 283.66 284.97 281.06 282.99 1.29 Million
05 Aug, 2020 281.15 288.04 281.08 284.62 1.62 Million