Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 291.0 292.67 289.91 290.39 1.05 Million
20 Jul, 2020 293.46 295.9 288.0 290.87 1.03 Million
17 Jul, 2020 289.0 295.37 287.62 294.0 1.96 Million
16 Jul, 2020 283.18 288.0 282.76 287.19 2.25 Million
15 Jul, 2020 282.75 285.3 281.1 281.97 1.32 Million
14 Jul, 2020 274.0 281.55 273.03 280.99 1.99 Million
13 Jul, 2020 276.07 280.7 273.54 274.35 1.18 Million
10 Jul, 2020 272.41 273.84 269.84 273.19 951.6 Thousand
09 Jul, 2020 271.02 272.01 265.94 271.6 1.5 Million
08 Jul, 2020 266.4 276.86 265.98 269.79 2.79 Million