Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 251.85 265.27 251.67 265.13 2.68 Million
06 Jul, 2020 250.33 250.98 244.86 248.91 1.13 Million
02 Jul, 2020 245.17 247.76 244.92 247.42 1.33 Million
01 Jul, 2020 241.9 244.85 239.36 243.75 1.04 Million
30 Jun, 2020 236.16 243.05 236.0 241.46 1.54 Million
29 Jun, 2020 238.61 239.93 235.8 238.61 993.3 Thousand
26 Jun, 2020 236.56 238.03 234.43 236.02 1.24 Million
25 Jun, 2020 232.94 237.65 230.73 237.3 860.4 Thousand
24 Jun, 2020 236.98 238.99 230.0 233.14 1.16 Million
23 Jun, 2020 239.39 240.32 236.51 239.09 975.9 Thousand