Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 246.93 | 249.82 | 245.99 | 249.58 | 889.4 Thousand |
| 05 Jun, 2020 | 249.83 | 250.34 | 247.43 | 248.58 | 1.24 Million |
| 04 Jun, 2020 | 247.35 | 248.82 | 243.11 | 243.97 | 1.21 Million |
| 03 Jun, 2020 | 246.95 | 250.61 | 245.38 | 248.46 | 849.1 Thousand |
| 02 Jun, 2020 | 242.54 | 245.43 | 241.81 | 245.3 | 933.7 Thousand |
| 01 Jun, 2020 | 242.11 | 244.61 | 239.43 | 242.6 | 711.7 Thousand |
| 29 May, 2020 | 241.3 | 242.97 | 239.55 | 241.65 | 1.24 Million |
| 28 May, 2020 | 239.09 | 242.86 | 236.67 | 240.68 | 930.1 Thousand |
| 27 May, 2020 | 240.25 | 240.65 | 232.41 | 235.16 | 1.02 Million |
| 26 May, 2020 | 238.94 | 240.52 | 237.24 | 237.8 | 1.04 Million |
APG
APH
APLE
AOS
AP
APAM