Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 231.08 233.56 229.19 233.48 808.7 Thousand
07 May, 2020 226.15 228.43 223.16 226.8 761.7 Thousand
06 May, 2020 223.73 226.5 222.93 223.38 1.31 Million
05 May, 2020 225.0 227.81 223.53 224.3 1.1 Million
04 May, 2020 221.55 224.51 219.52 223.35 1.34 Million
01 May, 2020 220.39 222.9 218.87 222.25 827.2 Thousand
30 Apr, 2020 225.91 228.5 224.15 225.58 1.28 Million
29 Apr, 2020 225.98 231.88 225.04 230.67 1.32 Million
28 Apr, 2020 225.42 227.2 221.12 223.62 1.09 Million
27 Apr, 2020 216.45 222.45 215.51 222.26 1.19 Million