Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 213.3 217.33 212.23 216.78 811.9 Thousand
23 Apr, 2020 218.22 219.79 209.67 211.27 1.11 Million
22 Apr, 2020 213.65 215.39 210.78 214.44 1.31 Million
21 Apr, 2020 209.96 210.12 205.41 207.39 1.49 Million
20 Apr, 2020 219.49 221.18 213.22 214.37 800.5 Thousand
17 Apr, 2020 217.46 223.84 214.61 221.5 1.75 Million
16 Apr, 2020 214.44 215.27 211.55 212.88 974.4 Thousand
15 Apr, 2020 219.27 219.27 212.03 213.82 1.04 Million
14 Apr, 2020 221.64 224.28 218.49 220.79 965.4 Thousand
13 Apr, 2020 218.2 219.99 213.51 216.19 1.09 Million