Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 234.46 235.89 233.17 234.35 775.1 Thousand
21 May, 2020 238.98 240.25 235.19 235.54 736.2 Thousand
20 May, 2020 239.66 242.27 238.53 239.8 781.7 Thousand
19 May, 2020 237.69 239.22 235.79 236.03 720.4 Thousand
18 May, 2020 235.93 241.32 235.85 238.95 1.15 Million
15 May, 2020 224.72 228.12 222.52 228.04 1.44 Million
14 May, 2020 221.71 225.77 219.52 225.62 958.9 Thousand
13 May, 2020 229.85 232.85 223.29 225.84 1.12 Million
12 May, 2020 232.64 234.15 230.07 230.26 1.06 Million
11 May, 2020 229.0 233.53 227.89 232.67 852.3 Thousand