Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 235.1 237.63 233.6 236.47 667.2 Thousand
19 Jun, 2020 241.95 241.95 235.39 235.51 1.38 Million
18 Jun, 2020 237.57 239.56 236.24 238.11 678.4 Thousand
17 Jun, 2020 240.13 240.54 236.75 237.45 513.9 Thousand
16 Jun, 2020 241.22 242.71 236.61 238.04 961.6 Thousand
15 Jun, 2020 230.0 238.4 229.17 237.01 709.3 Thousand
12 Jun, 2020 238.88 240.01 230.63 235.04 854.3 Thousand
11 Jun, 2020 243.38 244.47 232.63 233.08 1.37 Million
10 Jun, 2020 251.95 252.54 247.49 247.86 625.9 Thousand
09 Jun, 2020 247.38 251.3 245.83 250.87 1.01 Million