Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 276.33 280.96 274.56 279.58 2.06 Million
03 Aug, 2020 288.08 288.63 278.33 278.41 1.73 Million
31 Jul, 2020 285.62 286.74 281.06 286.63 1.54 Million
30 Jul, 2020 286.02 287.41 283.18 284.81 1.04 Million
29 Jul, 2020 289.21 292.73 288.43 288.85 1.13 Million
28 Jul, 2020 294.49 294.72 289.14 289.27 775.4 Thousand
27 Jul, 2020 293.65 297.09 292.26 294.71 1.07 Million
24 Jul, 2020 291.97 293.35 289.35 291.52 1.06 Million
23 Jul, 2020 289.44 299.82 289.44 293.25 1.31 Million
22 Jul, 2020 290.43 296.28 289.66 295.51 820.6 Thousand