Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 291.0 303.17 290.69 302.73 1.07 Million
31 Aug, 2020 295.35 299.46 292.09 292.26 601.9 Thousand
28 Aug, 2020 293.38 297.11 293.16 296.76 502.7 Thousand
27 Aug, 2020 294.9 295.16 292.05 292.75 426.4 Thousand
26 Aug, 2020 288.43 295.53 287.88 293.96 578 Thousand
25 Aug, 2020 289.18 291.14 287.85 289.42 485.4 Thousand
24 Aug, 2020 289.59 289.75 287.19 287.65 466.1 Thousand
21 Aug, 2020 285.44 286.99 282.85 286.44 583.5 Thousand
20 Aug, 2020 284.08 286.39 283.49 286.07 430.4 Thousand
19 Aug, 2020 289.21 289.21 286.42 286.95 482.8 Thousand