Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 297.0 300.16 277.16 280.84 4.73 Million
10 Nov, 2020 315.08 315.57 309.52 309.97 1.27 Million
09 Nov, 2020 318.91 327.89 312.51 312.67 1.26 Million
06 Nov, 2020 303.43 307.78 302.14 306.72 745.4 Thousand
05 Nov, 2020 295.26 306.51 295.07 303.34 856.4 Thousand
04 Nov, 2020 289.97 291.89 284.64 289.29 924.2 Thousand
03 Nov, 2020 289.97 292.71 286.97 289.04 842.3 Thousand
02 Nov, 2020 280.72 287.6 279.1 286.69 690.2 Thousand
30 Oct, 2020 274.92 278.05 271.68 276.24 827.4 Thousand
29 Oct, 2020 272.81 279.65 271.27 276.77 715.6 Thousand