Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 274.35 281.14 274.08 278.01 778.7 Thousand
23 Mar, 2021 278.41 279.06 273.79 274.69 1.14 Million
22 Mar, 2021 275.14 281.27 273.45 278.82 1.81 Million
19 Mar, 2021 269.54 277.07 267.1 275.4 2.43 Million
18 Mar, 2021 269.67 271.83 267.06 269.03 742.7 Thousand
17 Mar, 2021 274.72 275.83 270.47 270.67 735.8 Thousand
16 Mar, 2021 272.39 275.37 270.7 274.51 650.2 Thousand
15 Mar, 2021 272.74 273.32 270.23 272.96 721.5 Thousand
12 Mar, 2021 272.79 275.43 272.16 273.26 741.5 Thousand
11 Mar, 2021 274.41 276.69 272.26 272.69 839.1 Thousand