Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 293.41 295.84 291.12 293.65 1.17 Million
05 May, 2021 291.14 293.66 289.28 292.59 1.13 Million
04 May, 2021 288.55 291.62 288.51 290.27 1.17 Million
03 May, 2021 289.67 291.83 288.53 290.19 952.3 Thousand
30 Apr, 2021 291.83 292.37 287.84 288.48 906.4 Thousand
29 Apr, 2021 290.81 292.58 290.18 292.3 553.6 Thousand
28 Apr, 2021 290.09 291.65 288.87 289.59 543 Thousand
27 Apr, 2021 289.73 290.69 287.0 289.79 519.3 Thousand
26 Apr, 2021 290.22 292.87 288.5 290.18 828.8 Thousand
23 Apr, 2021 285.52 291.11 284.71 290.3 885.6 Thousand