Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 288.73 291.64 287.67 290.77 541.5 Thousand
01 Jul, 2021 289.41 290.34 287.41 288.8 619.4 Thousand
30 Jun, 2021 287.12 288.51 286.29 287.68 673.5 Thousand
29 Jun, 2021 290.45 291.22 286.89 288.29 984.6 Thousand
28 Jun, 2021 289.6 290.55 287.12 289.05 921.1 Thousand
25 Jun, 2021 289.83 291.52 288.42 288.54 1.41 Million
24 Jun, 2021 292.82 293.98 289.31 289.93 999.8 Thousand
23 Jun, 2021 297.14 298.19 290.64 290.83 936.1 Thousand
22 Jun, 2021 297.58 299.36 296.96 298.01 566.4 Thousand
21 Jun, 2021 295.4 298.13 294.31 296.56 640.7 Thousand