Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 269.06 271.18 268.64 270.2 563 Thousand
27 Aug, 2021 269.46 269.99 268.32 268.5 551.4 Thousand
26 Aug, 2021 269.38 271.95 267.6 268.42 774.5 Thousand
25 Aug, 2021 268.97 269.67 267.5 269.17 1.3 Million
24 Aug, 2021 272.42 273.42 269.42 270.52 954.5 Thousand
23 Aug, 2021 268.07 271.0 267.1 270.49 1.64 Million
20 Aug, 2021 270.73 271.29 265.05 267.44 1.62 Million
19 Aug, 2021 270.27 272.83 269.19 271.39 1.13 Million
18 Aug, 2021 280.6 281.75 271.18 272.15 1.18 Million
17 Aug, 2021 280.78 281.63 277.71 281.41 933.8 Thousand