Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 268.73 | 273.56 | 268.64 | 272.4 | 1.26 Million |
| 11 Oct, 2021 | 267.71 | 272.17 | 266.62 | 268.73 | 1.07 Million |
| 08 Oct, 2021 | 264.98 | 266.37 | 263.79 | 265.43 | 1.16 Million |
| 07 Oct, 2021 | 262.37 | 266.53 | 262.04 | 263.35 | 1.35 Million |
| 06 Oct, 2021 | 255.0 | 261.01 | 251.97 | 260.75 | 1.31 Million |
| 05 Oct, 2021 | 256.11 | 258.55 | 254.48 | 257.02 | 970.9 Thousand |
| 04 Oct, 2021 | 256.94 | 258.74 | 253.48 | 255.99 | 1 Million |
| 01 Oct, 2021 | 257.77 | 259.3 | 253.91 | 257.43 | 877 Thousand |
| 30 Sep, 2021 | 260.22 | 260.86 | 256.06 | 256.11 | 762.4 Thousand |
| 29 Sep, 2021 | 261.9 | 263.07 | 260.14 | 260.22 | 917.1 Thousand |
APG
APH
APLE
AOS
AP
APAM