Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 312.81 315.02 311.48 313.84 1.17 Million
08 Nov, 2021 309.78 313.83 307.5 312.6 1.63 Million
05 Nov, 2021 302.75 309.73 302.08 309.31 1.64 Million
04 Nov, 2021 294.29 301.57 292.02 301.21 1.12 Million
03 Nov, 2021 298.62 303.21 298.16 302.13 1.27 Million
02 Nov, 2021 298.49 299.69 296.94 298.08 932.4 Thousand
01 Nov, 2021 299.61 300.94 297.8 297.99 653 Thousand
29 Oct, 2021 300.02 301.3 298.05 299.81 924.7 Thousand
28 Oct, 2021 295.28 301.46 295.28 301.44 1.25 Million
27 Oct, 2021 294.31 296.0 293.32 294.85 748.5 Thousand