Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 297.0 297.22 292.32 295.67 1.09 Million
07 Dec, 2021 294.04 297.76 293.48 295.93 859.1 Thousand
06 Dec, 2021 292.09 294.63 290.84 292.89 962.5 Thousand
03 Dec, 2021 287.88 290.7 285.82 288.62 1.19 Million
02 Dec, 2021 285.84 289.84 285.83 287.43 1.35 Million
01 Dec, 2021 292.1 294.29 284.79 284.94 1.18 Million
30 Nov, 2021 289.53 291.02 286.12 287.44 2.39 Million
29 Nov, 2021 295.02 295.73 291.2 291.35 853.5 Thousand
26 Nov, 2021 293.57 294.41 290.69 293.64 619.6 Thousand
24 Nov, 2021 298.33 300.17 297.41 297.84 603.3 Thousand