Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 164.55 165.6 163.86 165.43 707.4 Thousand
13 Apr, 2018 164.22 164.67 162.38 162.97 570.3 Thousand
12 Apr, 2018 162.22 163.85 162.13 163.04 545.2 Thousand
11 Apr, 2018 161.84 162.17 160.42 161.61 826.4 Thousand
10 Apr, 2018 162.03 164.35 161.48 163.19 742 Thousand
09 Apr, 2018 161.23 162.12 160.11 160.23 880.1 Thousand
06 Apr, 2018 162.47 163.32 158.5 159.96 797.9 Thousand
05 Apr, 2018 162.77 164.85 162.3 164.11 874.7 Thousand
04 Apr, 2018 157.09 162.29 155.84 162.13 1.24 Million
03 Apr, 2018 157.0 159.45 156.02 159.28 896.6 Thousand